CKX - CKX LANDS, INC.
10.87
0.570 5.244%
Share volume: 401
Last Updated: 05-08-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.30
0.57
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 401 | $401.00 |
| 05-05-2025 | $10.56 | $10.56 | $10.61 | $10.61 | $10.30 | $10.30 | $10.30 | $10.30 | 429 | $429.00 |
| 05-02-2025 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 234 | $234.00 |
| 05-01-2025 | $10.62 | $10.62 | $10.62 | $10.62 | $10.55 | $10.55 | $10.55 | $10.55 | 715 | $715.00 |
| 04-30-2025 | $10.35 | $10.35 | $10.75 | $10.75 | $10.30 | $10.30 | $10.52 | $10.52 | 3,751 | $3,751.00 |
| 04-29-2025 | $10.59 | $10.59 | $11.00 | $11.00 | $10.59 | $10.59 | $11.00 | $11.00 | 11,477 | $11,477.00 |
| 04-25-2025 | $11.00 | $11.00 | $11.20 | $11.20 | $11.00 | $11.00 | $11.20 | $11.20 | 207 | $207.00 |
