CLBK - Columbia Financial, Inc.
IEX Last Trade
16.02
-0.020 -0.125%
Share volume: 957
Last Updated: Thu 26 Dec 2024 08:29:28 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$16.04
-0.02
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.90 | $15.90 | $16.00 | $16.00 | $15.80 | $15.80 | $15.97 | $15.97 | 36,546 | $36,546.00 |
| 12/23/2024 | $15.93 | $15.93 | $16.10 | $16.10 | $15.78 | $15.78 | $15.91 | $15.91 | 82,081 | $82,081.00 |
| 12/20/2024 | $15.69 | $15.69 | $16.22 | $16.22 | $15.66 | $15.66 | $15.93 | $15.93 | 227,221 | $227,220.00 |
| 12/19/2024 | $16.14 | $16.14 | $16.41 | $16.41 | $15.89 | $15.89 | $15.91 | $15.91 | 128,106 | $128,106.00 |
| 12/18/2024 | $16.85 | $16.85 | $16.88 | $16.88 | $15.85 | $15.85 | $15.96 | $15.96 | 156,052 | $156,052.00 |
| 12/17/2024 | $16.97 | $16.97 | $17.15 | $17.15 | $16.62 | $16.62 | $16.64 | $16.64 | 66,654 | $66,654.00 |
| 12/16/2024 | $17.00 | $17.00 | $17.07 | $17.07 | $16.78 | $16.78 | $17.05 | $17.05 | 73,631 | $73,631.00 |
| 12/13/2024 | $17.07 | $17.07 | $17.14 | $17.14 | $16.74 | $16.74 | $16.93 | $16.93 | 41,309 | $41,309.00 |