CLBK - Columbia Financial, Inc.
15.35
0.060 0.391%
Share volume: 97,799
Last Updated: 05-08-2025
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$15.29
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $15.40 | $15.40 | $15.56 | $15.56 | $15.19 | $15.19 | $15.35 | $15.35 | 97,799 | $97,799.00 |
| 05-07-2025 | $15.01 | $15.01 | $15.40 | $15.40 | $15.01 | $15.01 | $15.29 | $15.29 | 134,538 | $134,538.00 |
| 05-06-2025 | $15.10 | $15.10 | $15.28 | $15.28 | $14.91 | $14.91 | $15.17 | $15.17 | 124,421 | $124,421.00 |
| 05-05-2025 | $14.89 | $14.89 | $15.40 | $15.40 | $14.73 | $14.73 | $15.29 | $15.29 | 167,613 | $167,613.00 |
| 05-02-2025 | $14.78 | $14.78 | $15.03 | $15.03 | $14.68 | $14.68 | $14.96 | $14.96 | 185,582 | $185,582.00 |
| 05-01-2025 | $14.14 | $14.14 | $14.83 | $14.83 | $13.88 | $13.88 | $14.69 | $14.69 | 269,245 | $269,245.00 |
| 04-30-2025 | $13.69 | $13.69 | $13.90 | $13.90 | $13.36 | $13.36 | $13.47 | $13.47 | 175,179 | $175,179.00 |
| 04-29-2025 | $13.60 | $13.60 | $13.93 | $13.93 | $13.40 | $13.40 | $13.92 | $13.92 | 152,316 | $152,316.00 |
| 04-28-2025 | $13.67 | $13.67 | $13.73 | $13.73 | $13.32 | $13.32 | $13.66 | $13.66 | 151,894 | $151,894.00 |
| 04-25-2025 | $13.76 | $13.76 | $13.77 | $13.77 | $13.55 | $13.55 | $13.69 | $13.69 | 101,963 | $101,963.00 |
