| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.62 | $22.62 | $22.73 | $22.73 | $22.33 | $22.33 | $22.46 | $22.46 | 494,632 | $492,950.00 |
| 12/23/2024 | $22.76 | $22.76 | $22.91 | $22.91 | $22.05 | $22.05 | $22.18 | $22.18 | 1,242,766 | $1,242,766.00 |
| 12/20/2024 | $21.25 | $21.25 | $22.63 | $22.63 | $21.06 | $21.06 | $22.52 | $22.52 | 1,980,646 | $1,979,807.00 |
| 12/19/2024 | $20.70 | $20.70 | $21.52 | $21.52 | $20.61 | $20.61 | $21.29 | $21.29 | 1,571,739 | $1,571,739.00 |
| 12/18/2024 | $20.31 | $20.31 | $21.07 | $21.07 | $20.05 | $20.05 | $20.41 | $20.41 | 2,255,617 | $2,255,617.00 |
| 12/17/2024 | $20.10 | $20.10 | $20.38 | $20.38 | $19.67 | $19.67 | $20.23 | $20.23 | 1,185,881 | $1,185,881.00 |
| 12/16/2024 | $20.15 | $20.15 | $20.31 | $20.31 | $19.69 | $19.69 | $20.29 | $20.29 | 571,135 | $571,135.00 |
| 12/13/2024 | $20.10 | $20.10 | $20.12 | $20.12 | $19.57 | $19.57 | $19.88 | $19.88 | 664,188 | $664,188.00 |