CLCO - Cool Co Ltd.
Close
7.68
0.020 0.260%
Share volume: 3,429
Last Updated: Fri 27 Dec 2024 02:30:33 PM CET
Pipeline Transportation of Crude Oil:
0.45%
PREVIOUS CLOSE
CHG
CHG%
$7.66
0.02
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.75 | $7.75 | $7.77 | $7.77 | $7.45 | $7.45 | $7.77 | $7.77 | 131,900 | $131,900.00 |
| 12/23/2024 | $7.43 | $7.43 | $7.70 | $7.70 | $7.43 | $7.43 | $7.66 | $7.66 | 179,051 | $179,051.00 |
| 12/20/2024 | $7.34 | $7.34 | $7.51 | $7.51 | $7.30 | $7.30 | $7.38 | $7.38 | 210,278 | $210,258.00 |
| 12/19/2024 | $7.39 | $7.39 | $7.46 | $7.46 | $7.25 | $7.25 | $7.29 | $7.29 | 131,085 | $131,085.00 |
| 12/18/2024 | $7.17 | $7.17 | $7.48 | $7.48 | $7.14 | $7.14 | $7.25 | $7.25 | 368,547 | $368,547.00 |
| 12/17/2024 | $6.96 | $6.96 | $7.20 | $7.20 | $6.92 | $6.92 | $7.17 | $7.17 | 276,557 | $276,557.00 |
| 12/16/2024 | $7.17 | $7.17 | $7.17 | $7.17 | $6.93 | $6.93 | $7.04 | $7.04 | 286,837 | $286,837.00 |
| 12/13/2024 | $7.10 | $7.10 | $7.33 | $7.33 | $7.05 | $7.05 | $7.30 | $7.30 | 270,645 | $270,645.00 |