CLDI - Calidi Biotherapeutics, Inc.
0.4589
0.044 9.566%
Share volume: 113,105
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.04
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.43 | $0.43 | $0.46 | $0.46 | $0.42 | $0.42 | $0.46 | $0.46 | 113,105 | $113,105.00 |
| 05-08-2025 | $0.43 | $0.43 | $0.46 | $0.46 | $0.41 | $0.41 | $0.42 | $0.42 | 296,670 | $296,670.00 |
| 05-07-2025 | $0.44 | $0.44 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 272,822 | $272,822.00 |
| 05-06-2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | $0.43 | 194,546 | $194,546.00 |
| 05-05-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.47 | $0.47 | $0.48 | $0.48 | 108,043 | $108,043.00 |
| 05-02-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.48 | $0.48 | $0.50 | $0.50 | 200,739 | $200,739.00 |
| 05-01-2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | $0.47 | $0.48 | $0.48 | 83,569 | $83,569.00 |
| 04-30-2025 | $0.48 | $0.48 | $0.49 | $0.49 | $0.46 | $0.46 | $0.48 | $0.48 | 107,713 | $107,713.00 |
| 04-29-2025 | $0.48 | $0.48 | $0.51 | $0.51 | $0.47 | $0.47 | $0.49 | $0.49 | 209,149 | $209,149.00 |
| 04-28-2025 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | $0.46 | $0.48 | $0.48 | 82,135 | $82,135.00 |
