CLDI - Calidi Biotherapeutics, Inc.
Close
1.47
-0.030 -2.041%
Share volume: 10,658
Last Updated: Thu 26 Dec 2024 08:30:09 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.50
-0.03
-2.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.37 | $1.37 | $1.45 | $1.45 | $1.30 | $1.30 | $1.45 | $1.45 | 1,877,970 | $1,862,748.00 |
| 12/23/2024 | $1.32 | $1.32 | $1.41 | $1.41 | $1.30 | $1.30 | $1.41 | $1.41 | 456,142 | $456,142.00 |
| 12/20/2024 | $1.35 | $1.35 | $1.49 | $1.49 | $1.27 | $1.27 | $1.36 | $1.36 | 1,438,677 | $1,436,392.00 |
| 12/19/2024 | $1.42 | $1.42 | $1.50 | $1.50 | $1.38 | $1.38 | $1.45 | $1.45 | 715,062 | $715,062.00 |
| 12/18/2024 | $1.75 | $1.75 | $1.75 | $1.75 | $1.42 | $1.42 | $1.44 | $1.44 | 727,734 | $727,734.00 |
| 12/17/2024 | $1.75 | $1.75 | $1.77 | $1.77 | $1.47 | $1.47 | $1.73 | $1.73 | 1,714,920 | $1,714,920.00 |
| 12/16/2024 | $1.84 | $1.84 | $1.86 | $1.86 | $1.71 | $1.71 | $1.75 | $1.75 | 1,004,898 | $1,004,898.00 |
| 12/13/2024 | $1.89 | $1.89 | $1.89 | $1.89 | $1.60 | $1.60 | $1.85 | $1.85 | 1,633,092 | $1,633,092.00 |