| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $14.03 | $14.03 | $15.24 | $15.24 | $13.98 | $13.98 | $15.05 | $15.05 | 38,936 | $38,836.00 |
| 12/19/2024 | $15.08 | $15.08 | $15.09 | $15.09 | $14.38 | $14.38 | $14.38 | $14.38 | 25,121 | $25,121.00 |
| 12/18/2024 | $16.18 | $16.18 | $16.18 | $16.18 | $14.40 | $14.40 | $14.50 | $14.50 | 21,860 | $21,860.00 |
| 12/17/2024 | $16.52 | $16.52 | $16.52 | $16.52 | $16.02 | $16.02 | $16.05 | $16.05 | 12,945 | $12,945.00 |
| 12/16/2024 | $16.35 | $16.35 | $16.64 | $16.64 | $16.27 | $16.27 | $16.52 | $16.52 | 15,143 | $15,143.00 |
| 12/13/2024 | $16.50 | $16.50 | $16.52 | $16.52 | $16.03 | $16.03 | $16.23 | $16.23 | 31,824 | $31,824.00 |
| 12/12/2024 | $16.55 | $16.55 | $16.66 | $16.66 | $16.50 | $16.50 | $16.63 | $16.63 | 29,904 | $29,904.00 |
| 12/11/2024 | $16.27 | $16.27 | $16.91 | $16.91 | $16.27 | $16.27 | $16.76 | $16.76 | 78,676 | $78,676.00 |
| 12/10/2024 | $16.60 | $16.60 | $16.60 | $16.60 | $16.02 | $16.02 | $16.16 | $16.16 | 36,105 | $36,105.00 |
| 12/09/2024 | $17.72 | $17.72 | $17.72 | $17.72 | $16.59 | $16.59 | $16.69 | $16.69 | 79,364 | $79,364.00 |