CLDX - Celldex Therapeutics, Inc.
IEX Last Trade
25.74
0.150 0.583%
Share volume: 11,357
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$25.59
0.15
0.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.71 | $24.71 | $25.19 | $25.19 | $24.44 | $24.44 | $25.13 | $25.13 | 265,236 | $265,236.00 |
| 12/23/2024 | $24.90 | $24.90 | $25.39 | $25.39 | $24.14 | $24.14 | $24.77 | $24.77 | 1,669,986 | $1,669,986.00 |
| 12/20/2024 | $25.18 | $25.18 | $25.95 | $25.95 | $24.83 | $24.83 | $25.14 | $25.14 | 2,166,760 | $2,166,759.00 |
| 12/19/2024 | $24.81 | $24.81 | $25.46 | $25.46 | $23.94 | $23.94 | $25.38 | $25.38 | 847,410 | $847,410.00 |
| 12/18/2024 | $26.24 | $26.24 | $26.24 | $26.24 | $24.34 | $24.34 | $24.82 | $24.82 | 690,427 | $690,427.00 |
| 12/17/2024 | $26.00 | $26.00 | $26.47 | $26.47 | $25.69 | $25.69 | $26.04 | $26.04 | 705,369 | $705,369.00 |
| 12/16/2024 | $25.41 | $25.41 | $26.66 | $26.66 | $25.00 | $25.00 | $26.20 | $26.20 | 755,474 | $755,474.00 |
| 12/13/2024 | $26.26 | $26.26 | $26.62 | $26.62 | $24.48 | $24.48 | $25.41 | $25.41 | 1,040,099 | $1,040,099.00 |