CLEU - China Liberal Education Holdings Ltd
1.87
0.020 1.070%
Share volume: 17,092
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.85
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.86 | $1.86 | $1.90 | $1.90 | $1.82 | $1.82 | $1.87 | $1.87 | 17,092 | $17,092.00 |
| 05-07-2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.83 | $1.83 | $1.85 | $1.85 | 16,630 | $16,630.00 |
| 05-06-2025 | $1.88 | $1.88 | $1.93 | $1.93 | $1.84 | $1.84 | $1.91 | $1.91 | 14,990 | $14,990.00 |
| 05-05-2025 | $1.83 | $1.83 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | $1.83 | 13,802 | $13,802.00 |
| 05-02-2025 | $1.86 | $1.86 | $1.94 | $1.94 | $1.86 | $1.86 | $1.89 | $1.89 | 13,677 | $13,677.00 |
| 05-01-2025 | $1.87 | $1.87 | $1.94 | $1.94 | $1.83 | $1.83 | $1.90 | $1.90 | 15,626 | $15,626.00 |
| 04-30-2025 | $1.91 | $1.91 | $1.96 | $1.96 | $1.84 | $1.84 | $1.90 | $1.90 | 21,345 | $21,345.00 |
| 04-29-2025 | $1.99 | $1.99 | $2.04 | $2.04 | $1.95 | $1.95 | $1.96 | $1.96 | 16,392 | $16,392.00 |
| 04-28-2025 | $2.04 | $2.04 | $2.05 | $2.05 | $1.87 | $1.87 | $2.04 | $2.04 | 36,090 | $36,090.00 |
| 04-25-2025 | $1.92 | $1.92 | $2.05 | $2.05 | $1.85 | $1.85 | $2.05 | $2.05 | 37,047 | $37,047.00 |
