| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.20 | $30.20 | $31.35 | $31.35 | $30.20 | $30.20 | $31.33 | $31.33 | 66,262 | $66,260.00 |
| 12/23/2024 | $30.00 | $30.00 | $30.80 | $30.80 | $29.99 | $29.99 | $30.43 | $30.43 | 137,718 | $137,718.00 |
| 12/20/2024 | $30.05 | $30.05 | $31.23 | $31.23 | $30.05 | $30.05 | $30.11 | $30.11 | 175,157 | $175,157.00 |
| 12/19/2024 | $30.44 | $30.44 | $31.23 | $31.23 | $30.29 | $30.29 | $30.49 | $30.49 | 103,485 | $103,485.00 |
| 12/18/2024 | $31.90 | $31.90 | $32.84 | $32.84 | $29.82 | $29.82 | $30.28 | $30.28 | 132,491 | $132,491.00 |
| 12/17/2024 | $31.79 | $31.79 | $32.19 | $32.19 | $31.37 | $31.37 | $31.96 | $31.96 | 71,028 | $71,028.00 |
| 12/16/2024 | $32.62 | $32.62 | $32.85 | $32.85 | $32.00 | $32.00 | $32.09 | $32.09 | 61,381 | $61,381.00 |
| 12/13/2024 | $33.35 | $33.35 | $33.43 | $33.43 | $32.08 | $32.08 | $32.63 | $32.63 | 132,390 | $132,390.00 |