CLGN - CollPlant Biotechnologies Ltd
Previous close
3.44
0 0%
Share volume: 100
Last Updated: Thu 26 Dec 2024 08:21:30 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.44
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.44 | $3.44 | $3.60 | $3.60 | $3.44 | $3.44 | $3.50 | $3.50 | 14,665 | $14,665.00 |
| 12/23/2024 | $3.50 | $3.50 | $3.67 | $3.67 | $3.24 | $3.24 | $3.44 | $3.44 | 28,542 | $28,542.00 |
| 12/20/2024 | $3.70 | $3.70 | $3.70 | $3.70 | $3.40 | $3.40 | $3.41 | $3.41 | 16,599 | $16,599.00 |
| 12/19/2024 | $3.65 | $3.65 | $3.70 | $3.70 | $3.65 | $3.65 | $3.68 | $3.68 | 3,798 | $3,798.00 |
| 12/18/2024 | $3.62 | $3.62 | $3.80 | $3.80 | $3.62 | $3.62 | $3.71 | $3.71 | 11,830 | $11,830.00 |
| 12/17/2024 | $3.62 | $3.62 | $3.80 | $3.80 | $3.62 | $3.62 | $3.64 | $3.64 | 8,454 | $8,454.00 |
| 12/16/2024 | $3.69 | $3.69 | $3.81 | $3.81 | $3.62 | $3.62 | $3.62 | $3.62 | 16,259 | $16,259.00 |
| 12/13/2024 | $3.85 | $3.85 | $3.85 | $3.85 | $3.60 | $3.60 | $3.69 | $3.69 | 18,023 | $18,023.00 |