CLGN - CollPlant Biotechnologies Ltd
1.82
0 0%
Share volume: 8,537
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.82
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | $1.79 | $1.82 | $1.82 | 8,537 | $8,537.00 |
| 05-08-2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | $1.81 | $1.82 | $1.82 | 7,407 | $7,407.00 |
| 05-07-2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | $1.86 | $1.86 | $1.86 | 6,259 | $6,259.00 |
| 05-06-2025 | $2.12 | $2.12 | $2.12 | $2.12 | $1.91 | $1.91 | $1.93 | $1.93 | 13,978 | $13,978.00 |
| 05-05-2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.10 | $2.10 | $2.10 | $2.10 | 6,516 | $6,516.00 |
| 05-02-2025 | $2.25 | $2.25 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | $2.15 | 4,929 | $4,929.00 |
| 05-01-2025 | $2.11 | $2.11 | $2.19 | $2.19 | $2.10 | $2.10 | $2.18 | $2.18 | 2,278 | $2,278.00 |
| 04-30-2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.10 | $2.10 | $2.12 | $2.12 | 13,007 | $13,007.00 |
| 04-29-2025 | $2.21 | $2.21 | $2.53 | $2.53 | $2.19 | $2.19 | $2.22 | $2.22 | 32,288 | $32,288.00 |
| 04-28-2025 | $2.47 | $2.47 | $2.47 | $2.47 | $2.21 | $2.21 | $2.21 | $2.21 | 8,937 | $8,937.00 |
