| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $228.61 | $228.61 | $231.58 | $231.58 | $227.71 | $227.71 | $230.94 | $230.94 | 117,417 | $117,392.00 |
| 12/23/2024 | $230.01 | $230.01 | $230.01 | $230.01 | $226.01 | $226.01 | $228.61 | $228.61 | 370,382 | $370,382.00 |
| 12/20/2024 | $231.97 | $231.97 | $235.28 | $235.28 | $229.69 | $229.69 | $230.53 | $230.53 | 954,977 | $942,978.00 |
| 12/19/2024 | $236.52 | $236.52 | $240.24 | $240.24 | $232.76 | $232.76 | $233.60 | $233.60 | 294,957 | $294,957.00 |
| 12/18/2024 | $239.94 | $239.94 | $244.21 | $244.21 | $234.83 | $234.83 | $235.05 | $235.05 | 432,178 | $432,178.00 |
| 12/17/2024 | $244.37 | $244.37 | $245.46 | $245.46 | $238.58 | $238.58 | $239.54 | $239.54 | 282,433 | $282,433.00 |
| 12/16/2024 | $245.06 | $245.06 | $250.37 | $250.37 | $243.65 | $243.65 | $247.47 | $247.47 | 205,944 | $205,944.00 |
| 12/13/2024 | $247.28 | $247.28 | $248.39 | $248.39 | $242.83 | $242.83 | $244.28 | $244.28 | 160,504 | $160,504.00 |