CLI - Mack-Cali Realty Corp.
Close
18.35
-0.040 -0.218%
Share volume: 867,596
Last Updated: Thu 09 Dec 2021 10:00:02 PM CET
Other Financial Vehicles :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$18.39
-0.04
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $17.20 | $17.20 | $17.33 | $17.33 | $17.10 | $17.10 | $17.25 | $17.25 | 266,446 | $266,426.00 |
| 10/08/2024 | $17.49 | $17.49 | $17.55 | $17.55 | $17.24 | $17.24 | $17.25 | $17.25 | 349,776 | $349,776.00 |