CLIR - ClearSign Technologies Corp
0.5448
0.015 2.662%
Share volume: 30,332
Last Updated: 05-09-2025
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.53
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | $0.54 | 30,332 | $30,332.00 |
| 05-08-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | $0.53 | 19,573 | $19,573.00 |
| 05-07-2025 | $0.58 | $0.58 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | $0.54 | 56,036 | $56,036.00 |
| 05-06-2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | $0.57 | 25,820 | $25,820.00 |
| 05-05-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.59 | $0.59 | 41,244 | $41,244.00 |
| 05-02-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | $0.55 | $0.59 | $0.59 | 16,081 | $16,081.00 |
| 05-01-2025 | $0.56 | $0.56 | $0.60 | $0.60 | $0.55 | $0.55 | $0.57 | $0.57 | 68,569 | $68,569.00 |
| 04-30-2025 | $0.56 | $0.56 | $0.60 | $0.60 | $0.55 | $0.55 | $0.59 | $0.59 | 35,062 | $35,062.00 |
| 04-29-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | $0.54 | 40,930 | $40,930.00 |
| 04-28-2025 | $0.54 | $0.54 | $0.60 | $0.60 | $0.53 | $0.53 | $0.55 | $0.55 | 30,737 | $30,737.00 |
