| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.51 | $8.51 | $8.60 | $8.60 | $8.51 | $8.51 | $8.58 | $8.58 | 642,205 | $641,054.00 |
| 12/23/2024 | $8.40 | $8.40 | $8.53 | $8.53 | $8.36 | $8.36 | $8.49 | $8.49 | 1,155,503 | $1,155,503.00 |
| 12/20/2024 | $8.19 | $8.19 | $8.45 | $8.45 | $8.18 | $8.18 | $8.41 | $8.41 | 1,180,453 | $1,169,554.00 |
| 12/19/2024 | $8.39 | $8.39 | $8.39 | $8.39 | $8.24 | $8.24 | $8.29 | $8.29 | 1,491,631 | $1,491,631.00 |
| 12/18/2024 | $8.33 | $8.33 | $8.44 | $8.44 | $8.17 | $8.17 | $8.24 | $8.24 | 1,953,543 | $1,953,543.00 |
| 12/17/2024 | $8.52 | $8.52 | $8.54 | $8.54 | $8.22 | $8.22 | $8.25 | $8.25 | 3,105,912 | $3,105,912.00 |
| 12/16/2024 | $8.58 | $8.58 | $8.60 | $8.60 | $8.52 | $8.52 | $8.59 | $8.59 | 1,512,941 | $1,512,941.00 |
| 12/13/2024 | $8.80 | $8.69 | $8.80 | $8.69 | $8.57 | $8.46 | $8.69 | $8.58 | 4,142,755 | $4,142,755.00 |