CLMB - Climb Global Solutions Inc
111.21
-7.440 -6.690%
Share volume: 40,482
Last Updated: 03-13-2025
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$118.65
-7.44
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $119.13 | $119.13 | $119.13 | $119.13 | $111.01 | $111.01 | $111.21 | $111.21 | 40,482 | $40,482.00 |
| 03-12-2025 | $122.82 | $122.82 | $125.00 | $125.00 | $118.65 | $118.65 | $118.65 | $118.65 | 27,288 | $27,288.00 |
| 03-11-2025 | $123.64 | $123.64 | $124.00 | $124.00 | $118.96 | $118.96 | $121.00 | $121.00 | 46,950 | $46,950.00 |
| 03-10-2025 | $128.01 | $128.01 | $130.00 | $130.00 | $118.23 | $118.23 | $123.55 | $123.55 | 109,533 | $109,533.00 |
| 03-07-2025 | $132.65 | $132.65 | $136.05 | $136.05 | $127.26 | $127.26 | $131.86 | $131.86 | 53,783 | $53,783.00 |
| 03-06-2025 | $129.59 | $129.59 | $145.00 | $145.00 | $126.10 | $126.10 | $134.00 | $134.00 | 138,868 | $138,868.00 |
| 03-05-2025 | $117.91 | $117.91 | $122.30 | $122.30 | $115.25 | $115.25 | $118.81 | $118.81 | 67,816 | $67,816.00 |
| 03-04-2025 | $115.48 | $115.48 | $120.00 | $120.00 | $111.99 | $111.99 | $117.75 | $117.75 | 35,865 | $35,865.00 |
| 03-03-2025 | $123.24 | $123.24 | $123.26 | $123.26 | $116.39 | $116.39 | $117.26 | $117.26 | 39,977 | $39,977.00 |
| 02-28-2025 | $121.00 | $121.00 | $126.64 | $126.64 | $120.80 | $120.80 | $122.59 | $122.59 | 30,615 | $30,615.00 |