| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $11.92 | $11.92 | $12.50 | $12.50 | $11.80 | $11.80 | $12.32 | $12.32 | 1,493,534 | $1,493,534.00 |
| 05-08-2025 | $11.40 | $11.40 | $12.16 | $12.16 | $11.38 | $11.38 | $11.87 | $11.87 | 1,329,348 | $1,329,348.00 |
| 05-07-2025 | $11.30 | $11.30 | $11.39 | $11.39 | $11.02 | $11.02 | $11.35 | $11.35 | 768,242 | $768,242.00 |
| 05-06-2025 | $11.20 | $11.20 | $11.39 | $11.39 | $11.00 | $11.00 | $11.18 | $11.18 | 726,250 | $726,250.00 |
| 05-05-2025 | $11.14 | $11.14 | $11.33 | $11.33 | $10.91 | $10.91 | $11.10 | $11.10 | 866,835 | $866,835.00 |
| 05-02-2025 | $10.84 | $10.84 | $11.34 | $11.34 | $10.64 | $10.64 | $11.25 | $11.25 | 976,145 | $976,145.00 |
| 05-01-2025 | $10.60 | $10.60 | $11.08 | $11.08 | $10.41 | $10.41 | $10.69 | $10.69 | 991,999 | $991,999.00 |
| 04-30-2025 | $10.57 | $10.57 | $10.73 | $10.73 | $10.14 | $10.14 | $10.60 | $10.60 | 1,079,598 | $1,079,598.00 |
| 04-29-2025 | $10.96 | $10.96 | $11.30 | $11.30 | $10.75 | $10.75 | $10.86 | $10.86 | 648,582 | $648,582.00 |
| 04-28-2025 | $10.68 | $10.68 | $11.10 | $11.10 | $10.63 | $10.63 | $11.08 | $11.08 | 802,368 | $802,368.00 |
