CLNE - Clean Energy Fuels Corp.
1.71
0.110 6.433%
Share volume: 3,021,157
Last Updated: 05-08-2025
Utilities/Gas And Other Services Combined:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.11
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.63 | $1.63 | $1.72 | $1.72 | $1.61 | $1.61 | $1.71 | $1.71 | 3,021,157 | $3,021,157.00 |
| 05-07-2025 | $1.56 | $1.56 | $1.67 | $1.67 | $1.56 | $1.56 | $1.60 | $1.60 | 2,532,774 | $2,532,774.00 |
| 05-06-2025 | $1.48 | $1.48 | $1.60 | $1.60 | $1.48 | $1.48 | $1.56 | $1.56 | 2,906,723 | $2,906,723.00 |
| 05-05-2025 | $1.53 | $1.53 | $1.54 | $1.54 | $1.48 | $1.48 | $1.51 | $1.51 | 1,505,986 | $1,505,986.00 |
| 05-02-2025 | $1.49 | $1.49 | $1.60 | $1.60 | $1.47 | $1.47 | $1.54 | $1.54 | 2,556,940 | $2,556,940.00 |
| 05-01-2025 | $1.45 | $1.45 | $1.51 | $1.51 | $1.44 | $1.44 | $1.48 | $1.48 | 1,839,234 | $1,839,234.00 |
| 04-30-2025 | $1.43 | $1.43 | $1.46 | $1.46 | $1.40 | $1.40 | $1.45 | $1.45 | 1,607,972 | $1,607,972.00 |
| 04-29-2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.44 | $1.44 | $1.45 | $1.45 | 995,169 | $995,169.00 |
| 04-28-2025 | $1.47 | $1.47 | $1.53 | $1.53 | $1.44 | $1.44 | $1.48 | $1.48 | 1,757,457 | $1,757,457.00 |
| 04-25-2025 | $1.41 | $1.41 | $1.49 | $1.49 | $1.41 | $1.41 | $1.48 | $1.48 | 1,248,147 | $1,248,147.00 |
