CLNE - Clean Energy Fuels Corp.
1.75
-0.140 -8.000%
Share volume: 2,752,815
Last Updated: 03-13-2025
Utilities/Gas And Other Services Combined:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.89
-0.14
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.88 | $1.88 | $1.89 | $1.89 | $1.74 | $1.74 | $1.75 | $1.75 | 2,752,815 | $2,752,815.00 |
| 03-12-2025 | $1.90 | $1.90 | $1.94 | $1.94 | $1.86 | $1.86 | $1.89 | $1.89 | 2,348,236 | $2,348,236.00 |
| 03-11-2025 | $1.82 | $1.82 | $1.91 | $1.91 | $1.82 | $1.82 | $1.87 | $1.87 | 2,277,512 | $2,277,512.00 |
| 03-10-2025 | $1.79 | $1.79 | $1.85 | $1.85 | $1.77 | $1.77 | $1.82 | $1.82 | 2,642,107 | $2,642,107.00 |
| 03-07-2025 | $1.84 | $1.84 | $1.88 | $1.88 | $1.78 | $1.78 | $1.80 | $1.80 | 2,599,355 | $2,599,355.00 |
| 03-06-2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.81 | $1.81 | $1.84 | $1.84 | 2,024,647 | $2,024,647.00 |
| 03-05-2025 | $1.90 | $1.90 | $1.95 | $1.95 | $1.85 | $1.85 | $1.92 | $1.92 | 1,724,078 | $1,724,078.00 |
| 03-04-2025 | $1.89 | $1.89 | $1.92 | $1.92 | $1.80 | $1.80 | $1.88 | $1.88 | 3,120,179 | $3,120,179.00 |
| 03-03-2025 | $2.06 | $2.06 | $2.14 | $2.14 | $1.90 | $1.90 | $1.91 | $1.91 | 3,562,478 | $3,562,478.00 |
| 02-28-2025 | $2.03 | $2.03 | $2.07 | $2.07 | $1.97 | $1.97 | $2.04 | $2.04 | 2,948,249 | $2,888,658.00 |