CLNN - Clene Inc.
IEX Last Trade
5
-0.115 -2.300%
Share volume: 5
Last Updated: Thu 26 Dec 2024 09:30:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$5.12
-0.12
-2.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.72 | $4.72 | $5.05 | $5.05 | $4.50 | $4.50 | $5.00 | $5.00 | 42,433 | $42,339.00 |
| 12/23/2024 | $4.37 | $4.37 | $4.80 | $4.80 | $4.34 | $4.34 | $4.72 | $4.72 | 39,701 | $39,701.00 |
| 12/20/2024 | $4.23 | $4.23 | $4.51 | $4.51 | $4.23 | $4.23 | $4.40 | $4.40 | 69,658 | $69,658.00 |
| 12/19/2024 | $4.32 | $4.32 | $4.39 | $4.39 | $4.04 | $4.04 | $4.30 | $4.30 | 31,025 | $31,025.00 |
| 12/18/2024 | $4.42 | $4.42 | $4.45 | $4.45 | $4.06 | $4.06 | $4.12 | $4.12 | 59,259 | $59,259.00 |
| 12/17/2024 | $4.65 | $4.65 | $4.85 | $4.85 | $4.22 | $4.22 | $4.36 | $4.36 | 97,453 | $97,453.00 |
| 12/16/2024 | $4.95 | $4.95 | $5.12 | $5.12 | $4.67 | $4.67 | $4.70 | $4.70 | 47,393 | $47,393.00 |
| 12/13/2024 | $5.05 | $5.05 | $5.47 | $5.47 | $4.80 | $4.80 | $4.95 | $4.95 | 114,804 | $114,804.00 |