CLNN - Clene Inc.
4.54
0.140 3.084%
Share volume: 39,404
Last Updated: 03-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.40
0.14
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $4.50 | $4.50 | $4.59 | $4.59 | $4.44 | $4.44 | $4.54 | $4.54 | 39,404 | $39,404.00 |
| 03-10-2025 | $4.50 | $4.50 | $4.58 | $4.58 | $4.31 | $4.31 | $4.40 | $4.40 | 36,969 | $36,969.00 |
| 03-07-2025 | $4.53 | $4.53 | $4.66 | $4.66 | $4.35 | $4.35 | $4.58 | $4.58 | 30,776 | $30,776.00 |
| 03-06-2025 | $4.45 | $4.45 | $4.59 | $4.59 | $4.31 | $4.31 | $4.53 | $4.53 | 30,435 | $30,435.00 |
| 03-05-2025 | $4.26 | $4.26 | $4.53 | $4.53 | $4.25 | $4.25 | $4.40 | $4.40 | 14,240 | $14,240.00 |
| 03-04-2025 | $4.31 | $4.31 | $4.62 | $4.62 | $4.09 | $4.09 | $4.26 | $4.26 | 32,170 | $32,170.00 |
| 03-03-2025 | $4.40 | $4.40 | $4.68 | $4.68 | $4.31 | $4.31 | $4.33 | $4.33 | 37,827 | $37,827.00 |
| 02-28-2025 | $4.44 | $4.44 | $4.69 | $4.69 | $4.33 | $4.33 | $4.50 | $4.50 | 60,549 | $60,545.00 |
| 02-27-2025 | $4.21 | $4.21 | $4.44 | $4.44 | $4.21 | $4.21 | $4.42 | $4.42 | 22,562 | $22,562.00 |
| 02-26-2025 | $4.24 | $4.24 | $4.43 | $4.43 | $4.21 | $4.21 | $4.27 | $4.27 | 19,400 | $19,400.00 |