| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.70 | $51.70 | $51.70 | $51.70 | $51.67 | $51.67 | $51.68 | $51.68 | 27,356 | $27,256.00 |
| 12/23/2024 | $51.68 | $51.68 | $51.70 | $51.70 | $51.65 | $51.65 | $51.68 | $51.68 | 65,359 | $65,359.00 |
| 12/20/2024 | $51.65 | $51.65 | $51.66 | $51.66 | $51.63 | $51.63 | $51.66 | $51.66 | 92,772 | $92,772.00 |
| 12/19/2024 | $51.66 | $51.66 | $51.68 | $51.68 | $51.62 | $51.62 | $51.64 | $51.64 | 173,459 | $173,459.00 |
| 12/18/2024 | $51.67 | $51.67 | $51.67 | $51.67 | $51.63 | $51.63 | $51.63 | $51.63 | 189,324 | $189,324.00 |
| 12/17/2024 | $51.90 | $51.66 | $51.90 | $51.66 | $51.87 | $51.63 | $51.88 | $51.64 | 98,934 | $98,934.00 |
| 12/16/2024 | $51.88 | $51.64 | $51.88 | $51.64 | $51.86 | $51.62 | $51.87 | $51.63 | 192,375 | $192,375.00 |
| 12/13/2024 | $51.87 | $51.63 | $51.87 | $51.63 | $51.81 | $51.57 | $51.85 | $51.61 | 113,954 | $113,954.00 |