| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.78 | $31.78 | $31.88 | $31.88 | $31.78 | $31.78 | $31.88 | $31.88 | 109 | $100.00 |
| 12/23/2024 | $31.41 | $31.41 | $31.57 | $31.57 | $31.41 | $31.41 | $31.57 | $31.57 | 136 | $136.00 |
| 12/20/2024 | $31.39 | $31.39 | $31.75 | $31.75 | $31.39 | $31.39 | $31.75 | $31.75 | 113 | $113.00 |
| 12/19/2024 | $31.15 | $31.15 | $31.15 | $31.15 | $31.13 | $31.13 | $31.13 | $31.13 | 118 | $118.00 |
| 12/18/2024 | $32.45 | $32.45 | $32.45 | $32.45 | $31.14 | $31.14 | $31.19 | $31.19 | 304 | $304.00 |
| 12/17/2024 | $32.62 | $32.62 | $32.68 | $32.68 | $32.62 | $32.62 | $32.68 | $32.68 | 103 | $103.00 |
| 12/16/2024 | $32.52 | $32.52 | $32.94 | $32.94 | $32.52 | $32.52 | $32.94 | $32.94 | 358 | $358.00 |
| 12/13/2024 | $32.72 | $32.72 | $32.72 | $32.72 | $32.51 | $32.51 | $32.52 | $32.52 | 729 | $729.00 |