| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.38 | $24.38 | $24.64 | $24.64 | $24.38 | $24.38 | $24.63 | $24.63 | 152,645 | $152,637.00 |
| 12/23/2024 | $24.42 | $24.42 | $24.48 | $24.48 | $24.16 | $24.16 | $24.38 | $24.38 | 99,301 | $99,301.00 |
| 12/20/2024 | $23.87 | $23.87 | $24.70 | $24.70 | $23.87 | $23.87 | $24.50 | $24.50 | 124,694 | $124,694.00 |
| 12/19/2024 | $24.47 | $24.47 | $24.63 | $24.63 | $24.07 | $24.07 | $24.16 | $24.16 | 259,846 | $259,846.00 |
| 12/18/2024 | $25.41 | $25.41 | $25.49 | $25.49 | $24.14 | $24.14 | $24.24 | $24.24 | 248,198 | $248,198.00 |
| 12/17/2024 | $25.20 | $25.20 | $25.53 | $25.53 | $25.20 | $25.20 | $25.38 | $25.38 | 164,073 | $164,073.00 |
| 12/16/2024 | $25.11 | $25.11 | $25.45 | $25.45 | $25.08 | $25.08 | $25.38 | $25.38 | 157,029 | $157,029.00 |
| 12/13/2024 | $25.53 | $25.53 | $25.54 | $25.54 | $25.07 | $25.07 | $25.11 | $25.11 | 153,916 | $153,916.00 |