| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.10 | $27.10 | $27.12 | $27.12 | $27.10 | $27.10 | $27.11 | $27.11 | 267,239 | $267,239.00 |
| 12/23/2024 | $27.11 | $27.11 | $27.12 | $27.12 | $27.10 | $27.10 | $27.11 | $27.11 | 380,395 | $380,395.00 |
| 12/20/2024 | $27.08 | $27.08 | $27.11 | $27.11 | $27.08 | $27.08 | $27.10 | $27.10 | 639,915 | $639,710.00 |
| 12/19/2024 | $27.08 | $27.08 | $27.08 | $27.08 | $27.05 | $27.05 | $27.08 | $27.08 | 778,689 | $778,689.00 |
| 12/18/2024 | $27.07 | $27.07 | $27.08 | $27.08 | $27.06 | $27.06 | $27.06 | $27.06 | 338,843 | $338,843.00 |
| 12/17/2024 | $27.07 | $27.07 | $27.08 | $27.08 | $27.06 | $27.06 | $27.08 | $27.08 | 192,706 | $192,706.00 |
| 12/16/2024 | $27.09 | $27.09 | $27.09 | $27.09 | $27.06 | $27.06 | $27.07 | $27.07 | 205,230 | $205,230.00 |
| 12/13/2024 | $27.09 | $27.09 | $27.09 | $27.09 | $27.04 | $27.04 | $27.06 | $27.06 | 193,369 | $193,369.00 |