| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2025 | $8.53 | $8.53 | $8.54 | $8.54 | $8.53 | $8.53 | $8.54 | $8.54 | 466 | $466.00 |
| 04-30-2025 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 500 | $500.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-05-2025 | $8.53 | $8.53 | $8.54 | $8.54 | $8.53 | $8.53 | $8.54 | $8.54 | 466 | $466.00 |
| 04-30-2025 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 500 | $500.00 |
