| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $8.66 | $8.66 | $8.75 | $8.75 | $8.56 | $8.56 | $8.62 | $8.62 | 58,563 | $58,563.00 |
| 05-06-2025 | $8.90 | $8.90 | $8.90 | $8.90 | $8.36 | $8.36 | $8.73 | $8.73 | 169,526 | $169,526.00 |
| 05-05-2025 | $8.85 | $8.85 | $8.85 | $8.85 | $8.27 | $8.27 | $8.63 | $8.63 | 90,279 | $90,279.00 |
| 05-02-2025 | $8.59 | $8.59 | $8.65 | $8.65 | $8.56 | $8.56 | $8.56 | $8.56 | 43,532 | $43,532.00 |
| 05-01-2025 | $8.68 | $8.68 | $8.79 | $8.79 | $8.49 | $8.49 | $8.50 | $8.50 | 90,900 | $90,900.00 |
| 04-30-2025 | $8.55 | $8.55 | $8.85 | $8.85 | $8.46 | $8.46 | $8.48 | $8.48 | 45,398 | $45,398.00 |
| 04-29-2025 | $8.56 | $8.56 | $8.85 | $8.85 | $8.50 | $8.50 | $8.65 | $8.65 | 55,185 | $55,185.00 |
| 04-28-2025 | $8.51 | $8.51 | $8.78 | $8.78 | $8.48 | $8.48 | $8.57 | $8.57 | 50,616 | $50,616.00 |
| 04-25-2025 | $8.71 | $8.71 | $8.71 | $8.71 | $8.42 | $8.42 | $8.50 | $8.50 | 29,683 | $29,683.00 |
