| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.07 | $4.07 | $4.20 | $4.20 | $4.00 | $4.00 | $4.01 | $4.01 | 178,794 | $178,794.00 |
| 05-08-2025 | $4.08 | $4.08 | $4.08 | $4.08 | $4.01 | $4.01 | $4.07 | $4.07 | 63,894 | $63,894.00 |
| 05-07-2025 | $4.06 | $4.06 | $4.09 | $4.09 | $3.96 | $3.96 | $4.08 | $4.08 | 51,125 | $51,125.00 |
| 05-06-2025 | $3.73 | $3.73 | $4.05 | $4.05 | $3.70 | $3.70 | $4.01 | $4.01 | 155,134 | $155,134.00 |
| 05-05-2025 | $3.73 | $3.73 | $3.94 | $3.94 | $3.73 | $3.73 | $3.79 | $3.79 | 73,230 | $73,230.00 |
| 05-02-2025 | $3.64 | $3.64 | $3.83 | $3.83 | $3.62 | $3.62 | $3.76 | $3.76 | 60,607 | $60,607.00 |
| 05-01-2025 | $3.63 | $3.63 | $3.65 | $3.65 | $3.55 | $3.55 | $3.59 | $3.59 | 88,328 | $88,328.00 |
| 04-30-2025 | $3.56 | $3.56 | $3.64 | $3.64 | $3.48 | $3.48 | $3.60 | $3.60 | 99,023 | $99,023.00 |
| 04-29-2025 | $3.60 | $3.60 | $3.73 | $3.73 | $3.55 | $3.55 | $3.58 | $3.58 | 89,901 | $89,901.00 |
| 04-28-2025 | $3.73 | $3.73 | $3.75 | $3.75 | $3.60 | $3.60 | $3.62 | $3.62 | 118,785 | $118,785.00 |
