CLPR - Clipper Realty Inc.
Close
5.04
-0.110 -2.183%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:13 PM CET
Lessors of Residential Buildings and Dwellings :
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$5.15
-0.11
-2.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.26 | $5.26 | $5.43 | $5.43 | $5.25 | $5.25 | $5.36 | $5.36 | 40,171 | $40,162.00 |
| 12/23/2024 | $5.74 | $5.74 | $5.74 | $5.74 | $4.85 | $4.85 | $5.26 | $5.26 | 253,607 | $253,607.00 |
| 12/20/2024 | $5.91 | $5.91 | $6.42 | $6.42 | $5.68 | $5.68 | $5.80 | $5.80 | 1,835,178 | $1,835,171.00 |
| 12/19/2024 | $5.89 | $5.89 | $6.15 | $6.15 | $5.77 | $5.77 | $6.00 | $6.00 | 236,474 | $236,474.00 |
| 12/18/2024 | $6.17 | $6.17 | $6.31 | $6.31 | $5.73 | $5.73 | $5.78 | $5.78 | 390,135 | $390,135.00 |
| 12/17/2024 | $6.07 | $6.07 | $6.49 | $6.49 | $5.80 | $5.80 | $6.19 | $6.19 | 505,360 | $505,360.00 |
| 12/16/2024 | $4.45 | $4.45 | $6.25 | $6.25 | $4.45 | $4.45 | $6.11 | $6.11 | 864,146 | $864,146.00 |
| 12/13/2024 | $4.48 | $4.48 | $4.50 | $4.50 | $4.32 | $4.32 | $4.36 | $4.36 | 79,711 | $79,711.00 |