CLPT - ClearPoint Neuro, Inc.
IEX Last Trade
16.41
0.020 0.122%
Share volume: 2,390
Last Updated: Thu 26 Dec 2024 08:28:18 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$16.39
0.02
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.76 | $14.76 | $15.76 | $15.76 | $14.71 | $14.71 | $15.71 | $15.71 | 123,943 | $123,809.00 |
| 12/23/2024 | $15.57 | $15.57 | $15.60 | $15.60 | $14.40 | $14.40 | $14.63 | $14.63 | 220,183 | $220,183.00 |
| 12/20/2024 | $14.56 | $14.56 | $15.78 | $15.78 | $14.29 | $14.29 | $15.55 | $15.55 | 258,866 | $258,864.00 |
| 12/19/2024 | $15.27 | $15.27 | $15.56 | $15.56 | $14.61 | $14.61 | $14.66 | $14.66 | 114,720 | $114,720.00 |
| 12/18/2024 | $16.33 | $16.33 | $16.63 | $16.63 | $14.74 | $14.74 | $15.08 | $15.08 | 238,107 | $238,107.00 |
| 12/17/2024 | $16.27 | $16.27 | $16.57 | $16.57 | $15.83 | $15.83 | $16.34 | $16.34 | 135,443 | $135,443.00 |
| 12/16/2024 | $15.54 | $15.54 | $16.54 | $16.54 | $15.38 | $15.38 | $16.18 | $16.18 | 197,964 | $197,964.00 |
| 12/13/2024 | $16.34 | $16.34 | $16.64 | $16.64 | $15.24 | $15.24 | $15.33 | $15.33 | 261,042 | $261,042.00 |