CLRO - CLEARONE INC
0.535
0.014 2.617%
Share volume: 16,784
Last Updated: 05-09-2025
Electronic Equipment/Telephone And Telegraph Apparatus:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.52
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.54 | $0.54 | $0.55 | $0.55 | $0.51 | $0.51 | $0.54 | $0.54 | 16,784 | $16,784.00 |
| 05-08-2025 | $0.54 | $0.54 | $0.56 | $0.56 | $0.51 | $0.51 | $0.52 | $0.52 | 18,551 | $18,551.00 |
| 05-07-2025 | $0.56 | $0.56 | $0.58 | $0.58 | $0.54 | $0.54 | $0.57 | $0.57 | 26,624 | $26,624.00 |
| 05-06-2025 | $0.54 | $0.54 | $0.58 | $0.58 | $0.54 | $0.54 | $0.58 | $0.58 | 8,673 | $8,673.00 |
| 05-05-2025 | $0.51 | $0.51 | $0.59 | $0.59 | $0.51 | $0.51 | $0.58 | $0.58 | 36,094 | $36,094.00 |
| 05-02-2025 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 26,571 | $26,571.00 |
| 05-01-2025 | $0.56 | $0.56 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | $0.53 | 18,243 | $18,243.00 |
| 04-30-2025 | $0.53 | $0.53 | $0.57 | $0.57 | $0.53 | $0.53 | $0.57 | $0.57 | 15,499 | $15,499.00 |
| 04-29-2025 | $0.54 | $0.54 | $0.56 | $0.56 | $0.53 | $0.53 | $0.55 | $0.55 | 6,614 | $6,614.00 |
| 04-28-2025 | $0.54 | $0.54 | $0.56 | $0.56 | $0.52 | $0.52 | $0.56 | $0.56 | 22,923 | $22,923.00 |
