CLRO - ClearOne Inc
IEX Last Trade
0.5701
0.000 0.018%
Share volume: 21,351
Last Updated: Fri 30 Aug 2024 05:44:47 PM CEST
Telephone Apparatus Manufacturing:
-2.98%
PREVIOUS CLOSE
CHG
CHG%
$0.57
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | $0.56 | $0.58 | $0.58 | 11,973 | $11,971.00 |
| 10/08/2024 | $0.59 | $0.59 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | $0.59 | 7,873 | $7,873.00 |