| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $98.03 | $98.03 | $99.26 | $99.26 | $96.83 | $96.83 | $97.53 | $97.53 | 880,978 | $879,687.00 |
| 12/23/2024 | $95.90 | $95.90 | $98.75 | $98.75 | $95.80 | $95.80 | $97.52 | $97.52 | 1,512,388 | $1,512,388.00 |
| 12/20/2024 | $90.21 | $90.21 | $98.05 | $98.05 | $89.52 | $89.52 | $95.45 | $95.45 | 2,058,954 | $2,036,591.00 |
| 12/19/2024 | $93.25 | $93.25 | $95.92 | $95.92 | $92.12 | $92.12 | $93.05 | $93.05 | 1,701,361 | $1,701,361.00 |
| 12/18/2024 | $99.43 | $99.43 | $99.60 | $99.60 | $91.52 | $91.52 | $92.11 | $92.11 | 2,639,157 | $2,639,157.00 |
| 12/17/2024 | $98.01 | $98.01 | $100.44 | $100.44 | $95.22 | $95.22 | $97.81 | $97.81 | 1,561,274 | $1,561,274.00 |
| 12/16/2024 | $99.96 | $99.96 | $100.51 | $100.51 | $97.64 | $97.64 | $99.01 | $99.01 | 2,110,642 | $2,110,642.00 |
| 12/13/2024 | $93.87 | $93.87 | $99.34 | $99.34 | $93.87 | $93.87 | $99.20 | $99.20 | 4,118,795 | $4,118,795.00 |