CLSD - Clearside Biomedical Inc


0.8588
0.010   1.129%

Share volume: 77,752
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$0.85
0.01
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.87 $0.87 $0.88 $0.88 $0.81 $0.81 $0.86 $0.86 77,752 $77,752.00
05-08-2025 $0.85 $0.85 $0.87 $0.87 $0.82 $0.82 $0.85 $0.85 118,687 $118,687.00
05-07-2025 $0.85 $0.85 $0.89 $0.89 $0.83 $0.83 $0.85 $0.85 52,386 $52,386.00
05-06-2025 $0.86 $0.86 $0.89 $0.89 $0.84 $0.84 $0.86 $0.86 80,214 $80,214.00
05-05-2025 $0.85 $0.85 $0.90 $0.90 $0.84 $0.84 $0.89 $0.89 118,377 $118,377.00
05-02-2025 $0.85 $0.85 $0.88 $0.88 $0.85 $0.85 $0.87 $0.87 55,537 $55,537.00
05-01-2025 $0.88 $0.88 $0.90 $0.90 $0.84 $0.84 $0.85 $0.85 64,596 $64,596.00
04-30-2025 $0.87 $0.87 $0.91 $0.91 $0.84 $0.84 $0.87 $0.87 76,506 $76,506.00
04-29-2025 $0.84 $0.84 $0.86 $0.86 $0.82 $0.82 $0.84 $0.84 46,180 $46,180.00
04-28-2025 $0.84 $0.84 $0.87 $0.87 $0.82 $0.82 $0.83 $0.83 43,485 $43,485.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567