CLSD - Clearside Biomedical Inc
0.8588
0.010 1.129%
Share volume: 77,752
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.85
0.01
0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.87 | $0.87 | $0.88 | $0.88 | $0.81 | $0.81 | $0.86 | $0.86 | 77,752 | $77,752.00 |
05-08-2025 | $0.85 | $0.85 | $0.87 | $0.87 | $0.82 | $0.82 | $0.85 | $0.85 | 118,687 | $118,687.00 |
05-07-2025 | $0.85 | $0.85 | $0.89 | $0.89 | $0.83 | $0.83 | $0.85 | $0.85 | 52,386 | $52,386.00 |
05-06-2025 | $0.86 | $0.86 | $0.89 | $0.89 | $0.84 | $0.84 | $0.86 | $0.86 | 80,214 | $80,214.00 |
05-05-2025 | $0.85 | $0.85 | $0.90 | $0.90 | $0.84 | $0.84 | $0.89 | $0.89 | 118,377 | $118,377.00 |
05-02-2025 | $0.85 | $0.85 | $0.88 | $0.88 | $0.85 | $0.85 | $0.87 | $0.87 | 55,537 | $55,537.00 |
05-01-2025 | $0.88 | $0.88 | $0.90 | $0.90 | $0.84 | $0.84 | $0.85 | $0.85 | 64,596 | $64,596.00 |
04-30-2025 | $0.87 | $0.87 | $0.91 | $0.91 | $0.84 | $0.84 | $0.87 | $0.87 | 76,506 | $76,506.00 |
04-29-2025 | $0.84 | $0.84 | $0.86 | $0.86 | $0.82 | $0.82 | $0.84 | $0.84 | 46,180 | $46,180.00 |
04-28-2025 | $0.84 | $0.84 | $0.87 | $0.87 | $0.82 | $0.82 | $0.83 | $0.83 | 43,485 | $43,485.00 |