| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.09 | $21.09 | $21.22 | $21.22 | $21.09 | $21.09 | $21.22 | $21.22 | 26,209 | $26,209.00 |
| 12/23/2024 | $20.84 | $20.84 | $21.02 | $21.02 | $20.77 | $20.77 | $21.02 | $21.02 | 37,404 | $37,404.00 |
| 12/20/2024 | $20.59 | $20.59 | $20.96 | $20.96 | $20.59 | $20.59 | $20.82 | $20.82 | 16,437 | $16,437.00 |
| 12/19/2024 | $20.75 | $20.75 | $20.75 | $20.75 | $20.61 | $20.61 | $20.61 | $20.61 | 13,224 | $13,224.00 |
| 12/18/2024 | $21.32 | $21.32 | $21.33 | $21.33 | $20.76 | $20.76 | $20.78 | $20.78 | 24,596 | $24,596.00 |
| 12/17/2024 | $21.30 | $21.30 | $21.33 | $21.33 | $21.27 | $21.27 | $21.33 | $21.33 | 12,615 | $12,615.00 |
| 12/16/2024 | $21.55 | $21.55 | $21.55 | $21.55 | $21.41 | $21.41 | $21.41 | $21.41 | 10,585 | $10,585.00 |
| 12/13/2024 | $21.51 | $21.51 | $21.52 | $21.52 | $21.49 | $21.49 | $21.52 | $21.52 | 16,223 | $16,223.00 |