CLST - Catalyst Bancorp, Inc.
11.75
-0.040 -0.340%
Share volume: 6,187
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.79
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $11.69 | $11.69 | $11.75 | $11.75 | $11.69 | $11.69 | $11.75 | $11.75 | 6,187 | $6,187.00 |
| 05-08-2025 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 220 | $220.00 |
| 05-07-2025 | $11.68 | $11.68 | $11.70 | $11.70 | $11.52 | $11.52 | $11.52 | $11.52 | 5,056 | $5,056.00 |
| 05-06-2025 | $11.65 | $11.65 | $11.70 | $11.70 | $11.65 | $11.65 | $11.70 | $11.70 | 3,493 | $3,493.00 |
| 05-05-2025 | $11.58 | $11.58 | $11.60 | $11.60 | $11.51 | $11.51 | $11.60 | $11.60 | 2,854 | $2,854.00 |
| 05-02-2025 | $11.59 | $11.59 | $11.64 | $11.64 | $11.51 | $11.51 | $11.60 | $11.60 | 15,353 | $15,353.00 |
| 05-01-2025 | $11.54 | $11.54 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | $11.50 | 13,654 | $13,654.00 |
| 04-30-2025 | $11.51 | $11.51 | $11.58 | $11.58 | $11.43 | $11.43 | $11.43 | $11.43 | 3,542 | $3,542.00 |
| 04-29-2025 | $11.41 | $11.41 | $11.46 | $11.46 | $11.41 | $11.41 | $11.46 | $11.46 | 940 | $940.00 |
| 04-28-2025 | $11.44 | $11.44 | $11.59 | $11.59 | $11.44 | $11.44 | $11.59 | $11.59 | 6,206 | $6,206.00 |
