CLW - Clearwater Paper Corp
Close
32.07
-0.130 -0.405%
Share volume: 5,760
Last Updated: Thu 26 Dec 2024 08:29:48 PM CET
Paperboard Mills :
-0.40%
PREVIOUS CLOSE
CHG
CHG%
$32.20
-0.13
-0.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.55 | $30.55 | $32.84 | $32.84 | $30.40 | $30.40 | $32.66 | $32.66 | 479,272 | $479,272.00 |
| 12/23/2024 | $30.27 | $30.27 | $30.90 | $30.90 | $29.25 | $29.25 | $30.29 | $30.29 | 575,264 | $575,264.00 |
| 12/20/2024 | $30.00 | $30.00 | $31.31 | $31.31 | $28.27 | $28.27 | $30.26 | $30.26 | 3,504,092 | $3,391,390.00 |
| 12/19/2024 | $24.60 | $24.60 | $25.45 | $25.45 | $24.15 | $24.15 | $24.71 | $24.71 | 643,839 | $643,839.00 |
| 12/18/2024 | $25.37 | $25.37 | $25.96 | $25.96 | $24.20 | $24.20 | $24.53 | $24.53 | 587,596 | $587,596.00 |
| 12/17/2024 | $25.21 | $25.21 | $26.00 | $26.00 | $24.89 | $24.89 | $25.28 | $25.28 | 256,057 | $256,057.00 |
| 12/16/2024 | $24.60 | $24.60 | $25.65 | $25.65 | $24.08 | $24.08 | $25.60 | $25.60 | 341,832 | $341,832.00 |
| 12/13/2024 | $25.06 | $25.06 | $25.06 | $25.06 | $23.97 | $23.97 | $24.63 | $24.63 | 375,341 | $375,341.00 |