CLWT - EURO TECH HOLDINGS CO LTD
1.119
-0.031 -2.770%
Share volume: 2,042
Last Updated: 05-08-2025
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$1.15
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.09 | $1.09 | $1.12 | $1.12 | 2,042 | $2,042.00 |
| 05-07-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | $1.14 | $1.15 | $1.15 | 1,938 | $1,938.00 |
| 05-06-2025 | $1.18 | $1.18 | $1.19 | $1.19 | $1.04 | $1.04 | $1.16 | $1.16 | 9,344 | $9,344.00 |
| 05-05-2025 | $1.12 | $1.12 | $1.18 | $1.18 | $1.12 | $1.12 | $1.15 | $1.15 | 2,611 | $2,611.00 |
| 05-02-2025 | $1.16 | $1.16 | $1.17 | $1.17 | $1.13 | $1.13 | $1.17 | $1.17 | 1,452 | $1,452.00 |
| 05-01-2025 | $1.09 | $1.09 | $1.14 | $1.14 | $1.09 | $1.09 | $1.14 | $1.14 | 11,451 | $11,451.00 |
| 04-30-2025 | $1.16 | $1.16 | $1.17 | $1.17 | $1.01 | $1.01 | $1.09 | $1.09 | 12,183 | $12,183.00 |
| 04-29-2025 | $1.16 | $1.16 | $1.17 | $1.17 | $1.10 | $1.10 | $1.15 | $1.15 | 4,233 | $4,233.00 |
| 04-28-2025 | $1.21 | $1.21 | $1.25 | $1.25 | $1.11 | $1.11 | $1.14 | $1.14 | 61,881 | $61,881.00 |
| 04-25-2025 | $1.16 | $1.16 | $1.18 | $1.18 | $1.04 | $1.04 | $1.18 | $1.18 | 11,663 | $11,663.00 |
