CLX - CLOROX CO /DE/
146.79
0.275 0.187%
Share volume: 23,263
Last Updated: Wed 05 Feb 2025 04:30:01 PM CET
Polish and Other Sanitation Good Manufacturing :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$146.52
0.28
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $154.00 | $154.00 | $155.97 | $155.97 | $148.13 | $148.13 | $148.21 | $148.21 | 4,658,376 | $4,658,376.00 |
| 02/03/2025 | $158.69 | $158.69 | $161.45 | $161.45 | $158.28 | $158.28 | $159.78 | $159.78 | 2,599,883 | $2,599,883.00 |
| 01/31/2025 | $158.70 | $158.70 | $160.19 | $160.19 | $158.05 | $158.05 | $158.68 | $158.68 | 1,765,740 | $1,765,740.00 |
| 01/30/2025 | $159.31 | $159.31 | $161.10 | $161.10 | $157.89 | $157.89 | $160.45 | $160.45 | 1,142,472 | $1,142,472.00 |
| 01/29/2025 | $157.99 | $157.99 | $158.72 | $158.72 | $156.38 | $156.38 | $157.81 | $157.81 | 1,041,929 | $1,041,929.00 |
| 01/28/2025 | $161.81 | $160.57 | $162.30 | $161.06 | $159.08 | $157.86 | $159.50 | $158.28 | 1,257,126 | $1,257,126.00 |
| 01/27/2025 | $162.10 | $160.86 | $164.22 | $162.96 | $161.79 | $160.55 | $162.51 | $161.27 | 1,244,283 | $1,244,283.00 |
| 01/24/2025 | $161.22 | $161.22 | $161.31 | $161.31 | $158.88 | $158.88 | $159.27 | $159.27 | 948,488 | $948,488.00 |
| 01/23/2025 | $158.83 | $158.83 | $161.17 | $161.17 | $158.21 | $158.21 | $160.82 | $160.82 | 963,470 | $963,470.00 |
| 01/22/2025 | $161.87 | $161.87 | $161.87 | $161.87 | $158.70 | $158.70 | $158.73 | $158.73 | 920,676 | $920,676.00 |