CLYM - Climb Bio, Inc.
1.19
0 0%
Share volume: 100,557
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.19
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.19 | $1.19 | $1.24 | $1.24 | $1.16 | $1.16 | $1.19 | $1.19 | 100,557 | $100,557.00 |
| 05-08-2025 | $1.20 | $1.20 | $1.25 | $1.25 | $1.17 | $1.17 | $1.19 | $1.19 | 72,334 | $72,334.00 |
| 05-07-2025 | $1.19 | $1.19 | $1.21 | $1.21 | $1.17 | $1.17 | $1.21 | $1.21 | 588,809 | $588,809.00 |
| 05-06-2025 | $1.25 | $1.25 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | $1.20 | 109,792 | $109,792.00 |
| 05-05-2025 | $1.27 | $1.27 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | $1.25 | 124,938 | $124,938.00 |
| 05-02-2025 | $1.29 | $1.29 | $1.33 | $1.33 | $1.25 | $1.25 | $1.27 | $1.27 | 91,255 | $91,255.00 |
| 05-01-2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | $1.25 | $1.26 | $1.26 | 77,872 | $77,872.00 |
| 04-30-2025 | $1.23 | $1.23 | $1.37 | $1.37 | $1.23 | $1.23 | $1.34 | $1.34 | 184,850 | $184,850.00 |
| 04-29-2025 | $1.24 | $1.24 | $1.28 | $1.28 | $1.21 | $1.21 | $1.26 | $1.26 | 57,400 | $57,400.00 |
| 04-28-2025 | $1.26 | $1.26 | $1.31 | $1.31 | $1.20 | $1.20 | $1.23 | $1.23 | 58,022 | $58,022.00 |
