CM - CANADIAN IMPERIAL BANK OF COMMERCE /CAN/
Close
60.9
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:38 PM CET
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$60.90
2.55
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $64.85 | $64.85 | $64.85 | $64.85 | $63.75 | $63.75 | $63.78 | $63.78 | 766,439 | $761,889.00 |
| 12/18/2024 | $65.60 | $65.60 | $65.65 | $65.65 | $63.81 | $63.81 | $64.09 | $64.09 | 1,446,191 | $1,446,191.00 |
| 12/17/2024 | $65.76 | $65.76 | $65.89 | $65.89 | $65.46 | $65.46 | $65.76 | $65.76 | 637,520 | $637,520.00 |
| 12/16/2024 | $66.09 | $66.09 | $66.30 | $66.30 | $65.81 | $65.81 | $66.16 | $66.16 | 906,273 | $906,273.00 |
| 12/13/2024 | $66.64 | $66.64 | $66.64 | $66.64 | $65.74 | $65.74 | $66.15 | $66.15 | 1,333,319 | $1,333,319.00 |
| 12/12/2024 | $67.19 | $67.19 | $67.25 | $67.25 | $66.30 | $66.30 | $66.31 | $66.31 | 1,376,986 | $1,376,986.00 |
| 12/11/2024 | $66.70 | $66.70 | $67.45 | $67.45 | $66.61 | $66.61 | $67.31 | $67.31 | 1,748,121 | $1,748,121.00 |
| 12/10/2024 | $66.32 | $66.32 | $66.69 | $66.69 | $66.11 | $66.11 | $66.48 | $66.48 | 1,258,040 | $1,258,040.00 |
| 12/09/2024 | $66.78 | $66.78 | $66.81 | $66.81 | $65.93 | $65.93 | $66.18 | $66.18 | 1,110,327 | $1,110,327.00 |