CMA - COMERICA INC /NEW/
67.89
0.040 0.059%
Share volume: 17,332
Last Updated: Wed 05 Feb 2025 03:30:02 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$67.85
0.04
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $66.30 | $66.30 | $68.94 | $68.94 | $66.28 | $66.28 | $67.82 | $67.82 | 2,915,659 | $2,915,659.00 |
| 02/03/2025 | $65.33 | $65.33 | $67.12 | $67.12 | $64.90 | $64.90 | $65.95 | $65.95 | 2,383,368 | $2,383,368.00 |
| 01/31/2025 | $67.48 | $67.48 | $67.76 | $67.76 | $66.04 | $66.04 | $67.32 | $67.32 | 3,337,137 | $3,337,137.00 |
| 01/30/2025 | $66.45 | $66.45 | $68.51 | $68.51 | $65.77 | $65.77 | $67.36 | $67.36 | 3,499,313 | $3,499,313.00 |
| 01/29/2025 | $63.53 | $63.53 | $66.09 | $66.09 | $63.50 | $63.50 | $65.29 | $65.29 | 2,750,007 | $2,750,007.00 |
| 01/28/2025 | $62.82 | $62.82 | $63.59 | $63.59 | $62.34 | $62.34 | $63.53 | $63.53 | 1,957,222 | $1,957,222.00 |
| 01/27/2025 | $63.64 | $63.64 | $64.38 | $64.38 | $62.08 | $62.08 | $62.79 | $62.79 | 1,979,698 | $1,979,698.00 |
| 01/24/2025 | $61.90 | $61.90 | $63.74 | $63.74 | $61.88 | $61.88 | $63.27 | $63.27 | 1,504,886 | $1,504,886.00 |
| 01/23/2025 | $62.11 | $62.11 | $63.40 | $63.40 | $61.66 | $61.66 | $62.53 | $62.53 | 2,082,541 | $2,082,541.00 |
| 01/22/2025 | $63.46 | $63.46 | $65.51 | $65.51 | $62.12 | $62.12 | $62.69 | $62.69 | 3,792,917 | $3,792,917.00 |