CMA - COMERICA INC /NEW/
56.97
0.860 1.510%
Share volume: 3,105,820
Last Updated: 03-11-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.11
0.86
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $55.78 | $55.78 | $57.70 | $57.70 | $55.41 | $55.41 | $56.97 | $56.97 | 3,105,820 | $3,105,820.00 |
| 03-10-2025 | $57.79 | $57.79 | $58.27 | $58.27 | $55.55 | $55.55 | $56.11 | $56.11 | 2,426,494 | $2,426,494.00 |
| 03-07-2025 | $58.34 | $58.34 | $58.77 | $58.77 | $56.73 | $56.73 | $58.30 | $58.30 | 3,154,148 | $3,154,148.00 |
| 03-06-2025 | $58.49 | $58.49 | $58.92 | $58.92 | $57.47 | $57.47 | $58.46 | $58.46 | 2,117,823 | $2,117,823.00 |
| 03-05-2025 | $59.50 | $59.50 | $60.26 | $60.26 | $58.13 | $58.13 | $59.38 | $59.38 | 2,828,283 | $2,828,283.00 |
| 03-04-2025 | $61.89 | $61.89 | $61.96 | $61.96 | $58.25 | $58.25 | $59.52 | $59.52 | 3,344,154 | $3,344,154.00 |
| 03-03-2025 | $64.50 | $64.50 | $65.35 | $65.35 | $62.28 | $62.28 | $62.62 | $62.62 | 1,506,632 | $1,506,632.00 |
| 02-28-2025 | $63.66 | $63.66 | $64.33 | $64.33 | $62.94 | $62.94 | $64.33 | $64.33 | 2,362,136 | $2,349,412.00 |
| 02-27-2025 | $64.11 | $64.11 | $64.87 | $64.87 | $63.31 | $63.31 | $63.55 | $63.55 | 1,156,080 | $1,156,080.00 |
| 02-26-2025 | $64.49 | $64.49 | $65.19 | $65.19 | $63.36 | $63.36 | $63.70 | $63.70 | 2,249,930 | $2,249,930.00 |