CMBM - Cambium Networks Corp
0.4487
-0.002 -0.446%
Share volume: 68,485
Last Updated: 05-09-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.45
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | $0.45 | 68,485 | $68,485.00 |
05-08-2025 | $0.46 | $0.46 | $0.47 | $0.47 | $0.44 | $0.44 | $0.45 | $0.45 | 62,411 | $62,411.00 |
05-07-2025 | $0.45 | $0.45 | $0.46 | $0.46 | $0.44 | $0.44 | $0.45 | $0.45 | 30,238 | $30,238.00 |
05-06-2025 | $0.45 | $0.45 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | $0.44 | 110,127 | $110,127.00 |
05-05-2025 | $0.45 | $0.45 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | $0.45 | 130,044 | $130,044.00 |
05-02-2025 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | $0.45 | 61,147 | $61,147.00 |
05-01-2025 | $0.43 | $0.43 | $0.48 | $0.48 | $0.42 | $0.42 | $0.45 | $0.45 | 85,730 | $85,730.00 |
04-30-2025 | $0.45 | $0.45 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | $0.43 | 155,820 | $155,820.00 |
04-29-2025 | $0.42 | $0.42 | $0.48 | $0.48 | $0.41 | $0.41 | $0.45 | $0.45 | 359,908 | $359,908.00 |
04-28-2025 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.42 | $0.42 | 79,063 | $79,063.00 |