CMBM - Cambium Networks Corp


0.4487
-0.002   -0.446%

Share volume: 68,485
Last Updated: 05-09-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$0.45
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.46 $0.46 $0.46 $0.46 $0.45 $0.45 $0.45 $0.45 68,485 $68,485.00
05-08-2025 $0.46 $0.46 $0.47 $0.47 $0.44 $0.44 $0.45 $0.45 62,411 $62,411.00
05-07-2025 $0.45 $0.45 $0.46 $0.46 $0.44 $0.44 $0.45 $0.45 30,238 $30,238.00
05-06-2025 $0.45 $0.45 $0.46 $0.46 $0.44 $0.44 $0.44 $0.44 110,127 $110,127.00
05-05-2025 $0.45 $0.45 $0.46 $0.46 $0.45 $0.45 $0.45 $0.45 130,044 $130,044.00
05-02-2025 $0.48 $0.48 $0.48 $0.48 $0.45 $0.45 $0.45 $0.45 61,147 $61,147.00
05-01-2025 $0.43 $0.43 $0.48 $0.48 $0.42 $0.42 $0.45 $0.45 85,730 $85,730.00
04-30-2025 $0.45 $0.45 $0.48 $0.48 $0.43 $0.43 $0.43 $0.43 155,820 $155,820.00
04-29-2025 $0.42 $0.42 $0.48 $0.48 $0.41 $0.41 $0.45 $0.45 359,908 $359,908.00
04-28-2025 $0.39 $0.39 $0.42 $0.42 $0.39 $0.39 $0.42 $0.42 79,063 $79,063.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567