CMC - COMMERCIAL METALS Co
41.89
0.040 0.095%
Share volume: 1,677,519
Last Updated: 04-11-2025
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.85
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $41.85 | $41.85 | $42.19 | $42.19 | $40.00 | $40.00 | $41.89 | $41.89 | 1,677,519 | $1,676,296.00 |
| 04-10-2025 | $41.82 | $41.82 | $42.14 | $42.14 | $40.33 | $40.33 | $41.85 | $41.85 | 1,886,444 | $1,886,444.00 |
| 04-09-2025 | $39.09 | $39.09 | $45.22 | $45.22 | $38.85 | $38.85 | $43.80 | $43.80 | 2,558,397 | $2,558,397.00 |
| 04-08-2025 | $42.21 | $42.21 | $42.37 | $42.37 | $38.38 | $38.38 | $39.20 | $39.20 | 1,598,702 | $1,598,702.00 |
| 04-07-2025 | $39.08 | $39.08 | $42.33 | $42.33 | $38.02 | $38.02 | $40.66 | $40.66 | 2,449,927 | $2,449,927.00 |
| 04-04-2025 | $39.98 | $39.98 | $41.29 | $41.29 | $37.92 | $37.92 | $40.95 | $40.95 | 2,010,940 | $2,010,940.00 |
| 04-03-2025 | $44.18 | $44.18 | $45.96 | $45.96 | $41.29 | $41.29 | $41.62 | $41.62 | 2,125,484 | $2,125,484.00 |
| 04-02-2025 | $46.04 | $46.04 | $47.15 | $47.15 | $45.53 | $45.53 | $47.04 | $47.04 | 1,441,583 | $1,441,583.00 |
| 04-01-2025 | $45.78 | $45.78 | $47.14 | $47.14 | $45.37 | $45.37 | $46.98 | $46.98 | 1,484,811 | $1,484,811.00 |
| 03-31-2025 | $45.24 | $45.24 | $46.24 | $46.24 | $44.08 | $44.08 | $46.01 | $46.01 | 1,204,266 | $1,204,266.00 |
