| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 171 | $171.00 |
| 12/23/2024 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 46 | $46.00 |
| 12/20/2024 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 123 | $122.00 |
| 12/19/2024 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 9 | $9.00 |
| 12/18/2024 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1 | $1.00 |
| 12/17/2024 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | $25.18 | $25.18 | $25.18 | 211 | $211.00 |
| 12/16/2024 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 100 | $100.00 |
| 12/13/2024 | $25.23 | $25.23 | $25.71 | $25.71 | $25.21 | $25.21 | $25.45 | $25.45 | 1,595 | $1,595.00 |