CMCL - Caledonia Mining Corp Plc
14.01
0.530 3.783%
Share volume: 88,399
Last Updated: 05-09-2025
Precious Metals/Gold & Silver Ores:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.48
0.53
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $13.63 | $13.63 | $14.01 | $14.01 | $13.43 | $13.43 | $14.01 | $14.01 | 88,399 | $88,399.00 |
| 05-08-2025 | $13.78 | $13.78 | $13.90 | $13.90 | $13.44 | $13.44 | $13.48 | $13.48 | 73,805 | $73,805.00 |
| 05-07-2025 | $13.73 | $13.73 | $14.20 | $14.20 | $13.56 | $13.56 | $13.86 | $13.86 | 160,132 | $160,132.00 |
| 05-06-2025 | $13.31 | $13.31 | $14.00 | $14.00 | $13.15 | $13.15 | $13.92 | $13.92 | 119,381 | $119,381.00 |
| 05-05-2025 | $12.81 | $12.81 | $13.17 | $13.17 | $12.77 | $12.77 | $13.11 | $13.11 | 130,853 | $130,853.00 |
| 05-02-2025 | $12.96 | $12.96 | $12.99 | $12.99 | $12.35 | $12.35 | $12.47 | $12.47 | 69,928 | $69,928.00 |
| 05-01-2025 | $13.02 | $13.02 | $13.02 | $13.02 | $12.58 | $12.58 | $12.78 | $12.78 | 83,330 | $83,330.00 |
| 04-30-2025 | $13.15 | $13.15 | $13.31 | $13.31 | $13.09 | $13.09 | $13.17 | $13.17 | 78,562 | $78,562.00 |
| 04-29-2025 | $13.21 | $13.21 | $13.36 | $13.36 | $13.10 | $13.10 | $13.33 | $13.33 | 76,645 | $76,645.00 |
| 04-28-2025 | $13.08 | $13.08 | $13.49 | $13.49 | $12.89 | $12.89 | $13.34 | $13.34 | 102,317 | $102,317.00 |
