| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.31 | $9.31 | $9.40 | $9.40 | $9.13 | $9.13 | $9.32 | $9.32 | 28,632 | $28,632.00 |
| 12/23/2024 | $9.39 | $9.39 | $9.48 | $9.48 | $9.14 | $9.14 | $9.18 | $9.18 | 73,517 | $73,517.00 |
| 12/20/2024 | $9.19 | $9.19 | $9.74 | $9.74 | $9.15 | $9.15 | $9.32 | $9.32 | 148,213 | $148,213.00 |
| 12/19/2024 | $9.58 | $9.58 | $9.72 | $9.72 | $9.26 | $9.26 | $9.28 | $9.28 | 81,400 | $81,400.00 |
| 12/18/2024 | $9.91 | $9.91 | $10.14 | $10.14 | $9.42 | $9.42 | $9.45 | $9.45 | 68,506 | $68,506.00 |
| 12/17/2024 | $10.02 | $10.02 | $10.10 | $10.10 | $9.90 | $9.90 | $9.93 | $9.93 | 58,149 | $58,149.00 |
| 12/16/2024 | $10.69 | $10.69 | $10.69 | $10.69 | $10.01 | $10.01 | $10.02 | $10.02 | 67,659 | $67,659.00 |
| 12/13/2024 | $10.73 | $10.73 | $10.75 | $10.75 | $10.30 | $10.30 | $10.30 | $10.30 | 67,494 | $67,494.00 |