| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.98 | $36.98 | $37.28 | $37.28 | $36.60 | $36.60 | $37.28 | $37.28 | 65,485 | $65,485.00 |
| 12/23/2024 | $36.53 | $36.53 | $36.73 | $36.73 | $36.25 | $36.25 | $36.60 | $36.60 | 164,740 | $164,740.00 |
| 12/20/2024 | $36.33 | $36.33 | $37.32 | $37.32 | $35.86 | $35.86 | $36.56 | $36.56 | 331,676 | $331,609.00 |
| 12/19/2024 | $37.46 | $37.46 | $37.74 | $37.74 | $36.27 | $36.27 | $36.64 | $36.64 | 314,009 | $314,009.00 |
| 12/18/2024 | $38.66 | $38.66 | $39.15 | $39.15 | $36.83 | $36.83 | $37.18 | $37.18 | 605,325 | $605,325.00 |
| 12/17/2024 | $38.54 | $38.54 | $38.90 | $38.90 | $38.19 | $38.19 | $38.43 | $38.43 | 202,120 | $202,120.00 |
| 12/16/2024 | $38.72 | $38.72 | $39.26 | $39.26 | $38.35 | $38.35 | $38.76 | $38.76 | 186,462 | $186,462.00 |
| 12/13/2024 | $38.97 | $38.97 | $39.18 | $39.18 | $38.50 | $38.50 | $38.90 | $38.90 | 178,878 | $178,878.00 |