CMCT - Creative Media & Community Trust Corp
Previous close
0.175
0 0%
Share volume: 4,694
Last Updated: Thu 26 Dec 2024 08:28:32 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.13 | $0.13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.14 | $0.14 | 2,690,786 | $2,586,186.00 |
| 12/23/2024 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.12 | $0.12 | 6,073,420 | $6,073,420.00 |
| 12/20/2024 | $0.15 | $0.15 | $0.16 | $0.16 | $0.12 | $0.12 | $0.13 | $0.13 | 7,154,336 | $7,086,940.00 |
| 12/19/2024 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 2,150,763 | $2,150,763.00 |
| 12/18/2024 | $0.16 | $0.16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | $0.16 | 1,239,307 | $1,239,307.00 |
| 12/17/2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.16 | $0.16 | 2,066,302 | $2,066,302.00 |
| 12/16/2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500,318 | $1,500,318.00 |
| 12/13/2024 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 995,126 | $995,126.00 |