| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.70 | $25.70 | $25.89 | $25.89 | $25.67 | $25.67 | $25.85 | $25.85 | 589,973 | $589,973.00 |
| 12/19/2024 | $25.83 | $25.83 | $25.83 | $25.83 | $25.61 | $25.61 | $25.65 | $25.65 | 11,372 | $11,372.00 |
| 12/18/2024 | $25.94 | $25.94 | $26.02 | $26.02 | $25.68 | $25.68 | $25.68 | $25.68 | 15,484 | $15,484.00 |
| 12/17/2024 | $25.89 | $25.89 | $26.01 | $26.01 | $25.80 | $25.80 | $26.01 | $26.01 | 13,574 | $13,574.00 |
| 12/16/2024 | $26.12 | $26.12 | $26.18 | $26.18 | $26.05 | $26.05 | $26.12 | $26.12 | 36,460 | $36,460.00 |
| 12/13/2024 | $26.20 | $26.20 | $26.24 | $26.24 | $26.13 | $26.13 | $26.19 | $26.19 | 11,508 | $11,508.00 |
| 12/12/2024 | $26.26 | $26.26 | $26.26 | $26.26 | $26.12 | $26.12 | $26.24 | $26.24 | 15,282 | $15,282.00 |
| 12/11/2024 | $26.29 | $26.29 | $26.42 | $26.42 | $26.22 | $26.22 | $26.41 | $26.41 | 41,822 | $41,822.00 |
| 12/10/2024 | $26.21 | $26.21 | $26.26 | $26.26 | $26.14 | $26.14 | $26.14 | $26.14 | 14,316 | $14,316.00 |
| 12/09/2024 | $26.08 | $26.08 | $26.21 | $26.21 | $26.05 | $26.05 | $26.10 | $26.10 | 18,269 | $18,269.00 |