| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.03 | $47.03 | $47.18 | $47.18 | $47.01 | $47.01 | $47.13 | $47.13 | 26,285 | $26,285.00 |
| 12/23/2024 | $46.74 | $46.74 | $46.89 | $46.89 | $46.65 | $46.65 | $46.87 | $46.87 | 51,800 | $51,800.00 |
| 12/20/2024 | $46.48 | $46.48 | $46.87 | $46.87 | $46.48 | $46.48 | $46.81 | $46.81 | 247,098 | $247,098.00 |
| 12/19/2024 | $46.54 | $46.54 | $46.57 | $46.57 | $46.21 | $46.21 | $46.42 | $46.42 | 96,633 | $96,633.00 |
| 12/18/2024 | $46.89 | $46.89 | $46.96 | $46.96 | $46.29 | $46.29 | $46.31 | $46.31 | 194,481 | $194,481.00 |
| 12/17/2024 | $47.20 | $47.20 | $47.20 | $47.20 | $46.52 | $46.52 | $46.90 | $46.90 | 72,343 | $72,343.00 |
| 12/16/2024 | $49.30 | $47.28 | $49.30 | $47.28 | $49.10 | $47.08 | $49.10 | $47.09 | 431,727 | $431,727.00 |
| 12/13/2024 | $49.37 | $47.35 | $49.39 | $47.37 | $49.27 | $47.25 | $49.29 | $47.27 | 81,400 | $81,400.00 |