| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.10 | $57.10 | $57.10 | $57.10 | $56.94 | $56.94 | $56.95 | $56.95 | 357,619 | $357,618.00 |
| 12/23/2024 | $56.93 | $56.93 | $57.14 | $57.14 | $56.88 | $56.88 | $57.14 | $57.14 | 764,273 | $764,273.00 |
| 12/20/2024 | $56.87 | $56.87 | $57.07 | $57.07 | $56.87 | $56.87 | $57.02 | $57.02 | 797,546 | $797,546.00 |
| 12/19/2024 | $56.95 | $56.95 | $56.95 | $56.95 | $56.65 | $56.65 | $56.77 | $56.77 | 1,882,469 | $1,882,469.00 |
| 12/18/2024 | $57.28 | $57.28 | $57.30 | $57.30 | $57.02 | $57.02 | $57.02 | $57.02 | 667,219 | $667,219.00 |
| 12/17/2024 | $57.55 | $57.42 | $57.61 | $57.48 | $57.43 | $57.30 | $57.49 | $57.36 | 554,611 | $554,611.00 |
| 12/16/2024 | $57.66 | $57.53 | $57.66 | $57.53 | $57.58 | $57.45 | $57.58 | $57.45 | 575,178 | $575,178.00 |
| 12/13/2024 | $57.60 | $57.47 | $57.61 | $57.48 | $57.50 | $57.36 | $57.55 | $57.42 | 464,104 | $464,104.00 |