| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.70 | $61.70 | $62.43 | $62.43 | $61.61 | $61.61 | $62.24 | $62.24 | 2,534,615 | $2,534,040.00 |
| 12/23/2024 | $61.67 | $61.67 | $61.94 | $61.94 | $60.96 | $60.96 | $61.58 | $61.58 | 8,463,211 | $8,463,211.00 |
| 12/20/2024 | $61.11 | $61.11 | $62.88 | $62.88 | $61.11 | $61.11 | $61.87 | $61.87 | 12,727,291 | $12,228,135.00 |
| 12/19/2024 | $62.01 | $62.01 | $62.75 | $62.75 | $61.25 | $61.25 | $61.74 | $61.74 | 8,049,418 | $8,049,418.00 |
| 12/18/2024 | $64.10 | $64.10 | $64.15 | $64.15 | $61.30 | $61.30 | $61.34 | $61.34 | 10,094,377 | $10,094,377.00 |
| 12/17/2024 | $64.16 | $64.16 | $64.87 | $64.87 | $63.97 | $63.97 | $64.29 | $64.29 | 7,544,127 | $7,544,127.00 |
| 12/16/2024 | $64.91 | $64.91 | $65.35 | $65.35 | $64.55 | $64.55 | $64.80 | $64.80 | 7,221,358 | $7,221,358.00 |
| 12/13/2024 | $66.26 | $66.26 | $66.43 | $66.43 | $64.22 | $64.22 | $64.59 | $64.59 | 6,247,008 | $6,247,008.00 |