CMI - CUMMINS INC
306.41
8.470 2.764%
Share volume: 789,745
Last Updated: 05-08-2025
Machinery/Engines & Turbines:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$297.94
8.47
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $301.76 | $301.76 | $309.55 | $309.55 | $300.93 | $300.93 | $306.41 | $306.41 | 789,745 | $789,745.00 |
| 05-07-2025 | $299.38 | $299.38 | $301.00 | $301.00 | $296.59 | $296.59 | $297.94 | $297.94 | 828,337 | $828,337.00 |
| 05-06-2025 | $300.00 | $300.00 | $303.42 | $303.42 | $297.37 | $297.37 | $298.34 | $298.34 | 694,641 | $694,641.00 |
| 05-05-2025 | $290.73 | $290.73 | $308.63 | $308.63 | $290.73 | $290.73 | $302.30 | $302.30 | 1,745,056 | $1,745,056.00 |
| 05-02-2025 | $301.38 | $301.38 | $303.64 | $303.64 | $298.28 | $298.28 | $299.85 | $299.85 | 1,327,518 | $1,327,518.00 |
| 05-01-2025 | $296.43 | $296.43 | $300.60 | $300.60 | $294.40 | $294.40 | $294.88 | $294.88 | 584,150 | $584,150.00 |
| 04-30-2025 | $289.42 | $289.42 | $294.53 | $294.53 | $284.23 | $284.23 | $293.84 | $293.84 | 783,289 | $783,289.00 |
| 04-29-2025 | $291.12 | $291.12 | $293.85 | $293.85 | $288.72 | $288.72 | $293.16 | $293.16 | 1,148,849 | $1,148,849.00 |
| 04-28-2025 | $293.05 | $293.05 | $297.69 | $297.69 | $292.61 | $292.61 | $294.22 | $294.22 | 845,196 | $845,196.00 |
| 04-25-2025 | $293.77 | $293.77 | $296.35 | $296.35 | $291.22 | $291.22 | $293.26 | $293.26 | 576,464 | $576,464.00 |
