| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $350.26 | $350.26 | $353.93 | $353.93 | $350.11 | $350.11 | $353.85 | $353.85 | 182,493 | $182,029.00 |
| 12/23/2024 | $349.94 | $349.94 | $351.99 | $351.99 | $347.77 | $347.77 | $351.13 | $351.13 | 466,952 | $466,952.00 |
| 12/20/2024 | $348.31 | $348.31 | $355.79 | $355.79 | $346.27 | $346.27 | $351.38 | $351.38 | 2,167,868 | $2,030,943.00 |
| 12/19/2024 | $355.01 | $355.01 | $358.22 | $358.22 | $349.36 | $349.36 | $349.70 | $349.70 | 667,183 | $667,183.00 |
| 12/18/2024 | $362.24 | $362.24 | $363.73 | $363.73 | $350.27 | $350.27 | $350.69 | $350.69 | 643,806 | $643,806.00 |
| 12/17/2024 | $365.00 | $365.00 | $366.06 | $366.06 | $360.48 | $360.48 | $361.23 | $361.23 | 623,425 | $623,425.00 |
| 12/16/2024 | $365.63 | $365.63 | $367.88 | $367.88 | $363.10 | $363.10 | $366.97 | $366.97 | 676,985 | $676,985.00 |
| 12/13/2024 | $368.22 | $368.22 | $369.96 | $369.96 | $365.83 | $365.83 | $367.51 | $367.51 | 675,030 | $675,030.00 |