| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.71 | $0.71 | $0.76 | $0.76 | $0.71 | $0.71 | $0.76 | $0.76 | 11,444 | $11,444.00 |
| 12/23/2024 | $0.72 | $0.72 | $0.75 | $0.75 | $0.70 | $0.70 | $0.73 | $0.73 | 59,342 | $59,342.00 |
| 12/20/2024 | $0.73 | $0.73 | $0.75 | $0.75 | $0.71 | $0.71 | $0.75 | $0.75 | 67,790 | $67,790.00 |
| 12/19/2024 | $0.71 | $0.71 | $0.77 | $0.77 | $0.71 | $0.71 | $0.73 | $0.73 | 17,712 | $17,712.00 |
| 12/18/2024 | $0.71 | $0.71 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | $0.71 | 116,678 | $116,678.00 |
| 12/17/2024 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | $0.70 | $0.75 | $0.75 | 28,578 | $28,578.00 |
| 12/16/2024 | $0.79 | $0.79 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | $0.76 | 23,198 | $23,198.00 |
| 12/13/2024 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | $0.76 | $0.78 | $0.78 | 8,341 | $8,341.00 |