| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.59 | $10.59 | $10.98 | $10.98 | $10.51 | $10.51 | $10.75 | $10.75 | 220,418 | $220,417.00 |
| 12/23/2024 | $10.56 | $10.56 | $10.82 | $10.82 | $10.33 | $10.33 | $10.59 | $10.59 | 752,357 | $752,357.00 |
| 12/20/2024 | $11.10 | $11.10 | $11.45 | $11.45 | $10.62 | $10.62 | $10.66 | $10.66 | 2,673,568 | $2,673,330.00 |
| 12/19/2024 | $12.10 | $12.10 | $12.20 | $12.20 | $11.11 | $11.11 | $11.32 | $11.32 | 1,195,074 | $1,195,074.00 |
| 12/18/2024 | $12.64 | $12.64 | $13.40 | $13.40 | $11.98 | $11.98 | $12.02 | $12.02 | 1,021,581 | $1,021,581.00 |
| 12/17/2024 | $11.95 | $11.95 | $13.58 | $13.58 | $11.41 | $11.41 | $12.79 | $12.79 | 1,575,238 | $1,575,238.00 |
| 12/16/2024 | $12.89 | $12.89 | $13.01 | $13.01 | $12.37 | $12.37 | $12.61 | $12.61 | 1,438,448 | $1,438,448.00 |
| 12/13/2024 | $13.06 | $13.06 | $13.12 | $13.12 | $12.80 | $12.80 | $13.06 | $13.06 | 539,037 | $539,037.00 |